Arch Capital Group Ltd. (ACGLO)

USD 21.62

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.1 22.18 22.06 22.07 17.5 Thousand
17 Jun, 2024 22.14 22.14 21.99 22.02 15.5 Thousand
14 Jun, 2024 22.18 22.25 22.07 22.07 16.2 Thousand
13 Jun, 2024 22.55 22.58 22.34 22.41 16.83 Thousand
12 Jun, 2024 22.43 22.69 22.41 22.41 16.42 Thousand
11 Jun, 2024 22.58 22.58 22.25 22.31 18.91 Thousand
10 Jun, 2024 22.62 22.63 22.47 22.52 9738.00
07 Jun, 2024 22.65 22.68 22.56 22.68 4000.00
06 Jun, 2024 22.61 22.77 22.57 22.67 7404.00
05 Jun, 2024 22.71 22.75 22.51 22.55 5200.00