Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 20.25 20.25 19.87 20.25 12.6 Thousand
27 Feb, 1996 20.38 20.38 19.87 20.0 214.2 Thousand
26 Feb, 1996 20.38 20.38 19.87 20.0 1.2 Million
23 Feb, 1996 19.87 20.25 19.87 20.0 1.55 Million
22 Feb, 1996 20.12 20.12 20.12 20.12 234 Thousand
21 Feb, 1996 20.12 20.12 19.87 20.12 51.3 Thousand
20 Feb, 1996 20.25 20.25 19.87 19.87 740.7 Thousand
16 Feb, 1996 20.12 20.5 19.81 19.81 1.05 Million
15 Feb, 1996 20.0 20.0 20.0 20.0 30.6 Thousand
14 Feb, 1996 20.12 20.12 20.0 20.0 14.4 Thousand