Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 20.12 20.12 19.63 19.63 330.3 Thousand
10 Apr, 1996 20.25 20.25 20.0 20.0 7200.00
09 Apr, 1996 20.0 20.25 20.0 20.25 12.6 Thousand
08 Apr, 1996 20.0 20.0 20.0 20.0 36.9 Thousand
04 Apr, 1996 20.5 20.5 20.0 20.0 26.1 Thousand
03 Apr, 1996 20.0 20.12 20.0 20.0 185.4 Thousand
02 Apr, 1996 20.0 20.25 20.0 20.12 387 Thousand
01 Apr, 1996 20.0 20.12 20.0 20.12 414.9 Thousand
29 Mar, 1996 20.12 20.5 20.12 20.5 90.9 Thousand
28 Mar, 1996 19.87 19.87 19.87 19.87 -