Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 62.52 63.13 62.41 62.94 1.54 Million
04 Jan, 2023 62.87 63.13 62.37 62.77 1.87 Million
03 Jan, 2023 62.61 62.74 61.85 62.46 1.49 Million
30 Dec, 2022 62.72 62.94 62.4 62.78 1.11 Million
29 Dec, 2022 62.74 63.35 62.6 63.11 1.06 Million
28 Dec, 2022 63.67 63.8 62.59 62.6 1.1 Million
27 Dec, 2022 63.38 63.88 63.12 63.62 666.7 Thousand
23 Dec, 2022 62.91 63.44 62.65 63.38 890.3 Thousand
22 Dec, 2022 63.09 63.36 62.37 62.85 1.39 Million
21 Dec, 2022 62.45 63.53 62.23 63.36 1.83 Million