Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 25.09 25.09 24.25 25.06 146.7 Thousand
01 May, 1998 25.13 25.13 25.0 25.13 342 Thousand
30 Apr, 1998 25.13 25.13 25.0 25.06 1.19 Million
29 Apr, 1998 24.94 25.13 24.94 25.13 544.5 Thousand
28 Apr, 1998 24.5 25.0 24.5 24.94 77.4 Thousand
27 Apr, 1998 24.88 24.88 24.5 24.88 74.7 Thousand
24 Apr, 1998 24.75 25.13 23.63 25.13 503.1 Thousand
23 Apr, 1998 24.5 24.5 23.69 24.25 582.3 Thousand
22 Apr, 1998 24.25 24.75 23.75 24.37 352.8 Thousand
21 Apr, 1998 24.25 24.25 24.25 24.25 14.4 Thousand