Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 25.0 25.0 24.88 25.0 69.3 Thousand
28 Jul, 1998 24.88 25.0 24.75 25.0 45.9 Thousand
27 Jul, 1998 24.62 25.0 24.62 24.75 52.2 Thousand
24 Jul, 1998 25.0 25.0 24.5 24.88 460.8 Thousand
23 Jul, 1998 24.94 25.25 24.75 24.75 2.25 Million
22 Jul, 1998 25.25 25.25 24.75 25.03 19.8 Thousand
21 Jul, 1998 25.0 25.25 24.88 24.88 150.3 Thousand
20 Jul, 1998 25.0 25.5 24.88 25.13 2.21 Million
17 Jul, 1998 25.0 25.0 24.75 24.75 6300.00
16 Jul, 1998 25.0 25.0 24.75 25.0 136.8 Thousand