Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 11.5 11.75 11.5 11.5 210.6 Thousand
15 Dec, 1999 11.38 11.87 11.25 11.87 441 Thousand
14 Dec, 1999 11.38 11.81 11.38 11.38 599.4 Thousand
13 Dec, 1999 12.12 12.12 11.38 11.5 1.23 Million
10 Dec, 1999 12.0 12.12 11.5 11.75 90 Thousand
09 Dec, 1999 12.0 12.12 11.63 11.63 1.12 Million
08 Dec, 1999 11.75 12.25 11.75 12.0 550.8 Thousand
07 Dec, 1999 12.5 12.5 12.0 12.0 328.5 Thousand
06 Dec, 1999 13.12 13.12 12.25 12.25 137.7 Thousand
03 Dec, 1999 13.06 13.06 12.63 12.91 271.8 Thousand