Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 15.44 16.0 15.44 15.62 139.5 Thousand
27 Mar, 2000 15.19 16.13 15.19 15.5 746.1 Thousand
24 Mar, 2000 15.0 15.62 15.0 15.5 340.2 Thousand
23 Mar, 2000 15.0 15.13 14.94 15.0 2.39 Million
22 Mar, 2000 15.0 15.0 15.0 15.0 16.2 Thousand
21 Mar, 2000 14.94 15.06 14.94 15.06 1.4 Million
20 Mar, 2000 14.94 14.94 14.94 14.94 7200.00
17 Mar, 2000 15.0 15.03 14.88 14.88 897.3 Thousand
16 Mar, 2000 14.94 15.44 14.94 14.94 463.5 Thousand
15 Mar, 2000 14.88 15.06 14.88 14.94 672.3 Thousand