Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 15.25 15.94 15.25 15.31 304.2 Thousand
23 May, 2000 15.19 15.37 14.94 15.37 221.4 Thousand
22 May, 2000 15.13 15.13 15.13 15.13 123.3 Thousand
19 May, 2000 15.25 15.25 15.25 15.25 28.8 Thousand
18 May, 2000 15.0 15.25 15.0 15.13 346.5 Thousand
17 May, 2000 15.75 15.75 15.13 15.13 137.7 Thousand
16 May, 2000 15.94 16.0 15.37 15.5 68.4 Thousand
15 May, 2000 15.37 15.88 15.37 15.37 333.9 Thousand
12 May, 2000 16.0 16.0 15.37 15.37 162 Thousand
11 May, 2000 15.0 15.0 15.0 15.0 16.2 Thousand