Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 23.8 23.8 23.4 23.79 528.3 Thousand
31 Oct, 2001 23.26 23.9 23.26 23.5 207.9 Thousand
30 Oct, 2001 23.5 23.9 23.25 23.3 69.3 Thousand
29 Oct, 2001 23.99 24.12 23.5 23.5 315 Thousand
26 Oct, 2001 24.5 24.6 22.86 23.3 475.2 Thousand
25 Oct, 2001 23.98 25.74 22.8 24.0 1.35 Million
24 Oct, 2001 21.28 24.28 20.25 24.25 376.2 Thousand
23 Oct, 2001 17.19 17.56 16.9 17.44 178.2 Thousand
22 Oct, 2001 16.9 17.0 16.9 17.0 111.6 Thousand
19 Oct, 2001 16.75 17.0 16.5 17.0 192.6 Thousand