Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 23.69 24.17 23.65 24.17 160.2 Thousand
13 Dec, 2001 23.7 23.8 23.67 23.72 125.1 Thousand
12 Dec, 2001 23.7 23.8 23.6 23.75 582.3 Thousand
11 Dec, 2001 23.69 23.75 23.69 23.7 226.8 Thousand
10 Dec, 2001 23.6 23.75 23.4 23.69 100.8 Thousand
07 Dec, 2001 23.8 23.8 23.43 23.45 516.6 Thousand
06 Dec, 2001 23.8 24.25 23.75 24.25 288 Thousand
05 Dec, 2001 23.6 23.6 23.6 23.6 21.6 Thousand
04 Dec, 2001 23.8 23.8 23.7 23.7 16.2 Thousand
03 Dec, 2001 23.62 23.85 23.55 23.65 46.8 Thousand