Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 64.59 65.08 64.46 64.96 1.79 Million
20 May, 2015 65.1 65.1 64.62 64.78 1.77 Million
19 May, 2015 64.36 64.86 64.25 64.79 1.88 Million
18 May, 2015 63.16 64.6 63.01 64.22 2.72 Million
15 May, 2015 63.53 63.75 62.99 63.1 1.01 Million
14 May, 2015 62.88 63.53 62.54 63.45 1.3 Million
13 May, 2015 62.66 62.91 62.2 62.51 2.02 Million
12 May, 2015 62.83 63.05 62.34 62.51 1.3 Million
11 May, 2015 62.51 63.11 62.28 62.88 1.8 Million
08 May, 2015 62.73 62.85 62.37 62.67 1.03 Million