Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.16 33.88 30.37 30.68 3.01 Million
11 Mar, 2020 36.54 37.1 35.42 35.88 1.92 Million
10 Mar, 2020 37.87 38.09 36.25 37.83 1.84 Million
09 Mar, 2020 37.6 38.42 36.12 36.65 1.66 Million
06 Mar, 2020 39.77 40.93 39.39 40.7 1.53 Million
05 Mar, 2020 42.05 42.26 40.7 41.17 1.04 Million
04 Mar, 2020 42.11 43.11 41.71 43.08 997.9 Thousand
03 Mar, 2020 42.6 43.02 41.18 41.62 1.04 Million
02 Mar, 2020 40.5 42.54 40.26 42.49 1.65 Million
28 Feb, 2020 41.21 41.69 39.79 40.43 2.91 Million