Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 30.52 31.2 30.22 30.46 1.66 Million
13 Oct, 2020 31.52 31.68 30.74 30.81 1.12 Million
12 Oct, 2020 31.33 31.85 31.04 31.71 1.61 Million
09 Oct, 2020 31.98 32.0 31.48 31.53 1.77 Million
08 Oct, 2020 30.39 31.51 30.39 31.5 1.23 Million
07 Oct, 2020 30.4 30.85 30.11 30.24 1.28 Million
06 Oct, 2020 30.95 30.95 30.03 30.18 936.7 Thousand
05 Oct, 2020 30.02 30.69 29.68 30.64 990 Thousand
02 Oct, 2020 28.86 29.94 28.6 29.7 701.8 Thousand
01 Oct, 2020 29.35 29.7 29.12 29.4 1.29 Million