Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 42.93 43.38 42.86 43.3 936.4 Thousand
21 Dec, 2021 42.58 43.53 42.5 42.93 1.45 Million
20 Dec, 2021 42.69 42.8 41.93 42.43 1.77 Million
17 Dec, 2021 44.0 44.11 42.84 43.22 3.55 Million
16 Dec, 2021 44.39 44.53 43.99 44.09 1.7 Million
15 Dec, 2021 43.79 44.24 43.21 43.94 2.15 Million
14 Dec, 2021 43.44 43.99 43.25 43.75 1.35 Million
13 Dec, 2021 43.4 43.86 43.04 43.35 1.45 Million
10 Dec, 2021 43.6 43.83 43.22 43.43 1.17 Million
09 Dec, 2021 43.0 43.83 43.0 43.47 1.3 Million