Accolade, Inc. (ACCD)
USD 7.02
(0.0%)
USD 7.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.86 | 6.88 | 6.83 | 6.83 | 11.36 Million |
| 08 Jan, 2025 | 6.88 | 6.92 | 6.84 | 6.86 | 24.74 Million |
| 07 Jan, 2025 | 3.53 | 3.7 | 3.33 | 3.35 | 990.36 Thousand |
| 06 Jan, 2025 | 3.49 | 3.67 | 3.48 | 3.5 | 950.21 Thousand |
| 03 Jan, 2025 | 3.46 | 3.49 | 3.38 | 3.44 | 1.2 Million |
| 02 Jan, 2025 | 3.46 | 3.55 | 3.41 | 3.42 | 778.77 Thousand |
| 31 Dec, 2024 | 3.49 | 3.5 | 3.35 | 3.42 | 667.2 Thousand |
| 30 Dec, 2024 | 3.5 | 3.53 | 3.37 | 3.44 | 625.73 Thousand |
| 27 Dec, 2024 | 3.56 | 3.66 | 3.44 | 3.54 | 607.66 Thousand |
| 26 Dec, 2024 | 3.36 | 3.61 | 3.32 | 3.57 | 620.9 Thousand |
5142
6854
1079
9363
PKTM
6176