ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 7.18 7.46 7.1 7.28 24.6 Thousand
17 Mar, 2005 7.17 7.17 7.17 7.17 3600.00
16 Mar, 2005 7.15 7.2 7.15 7.18 2400.00
15 Mar, 2005 7.08 7.43 7.08 7.11 3800.00
14 Mar, 2005 7.3 7.3 6.98 7.09 3958.00
11 Mar, 2005 7.01 7.27 6.98 7.01 3600.00
10 Mar, 2005 7.12 7.12 6.92 6.95 2301.00
09 Mar, 2005 7.0 7.44 6.96 7.17 6008.00
08 Mar, 2005 7.01 7.15 7.0 7.15 200.28 Thousand
07 Mar, 2005 7.08 7.1 7.05 7.05 6798.00