ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 8.03 8.13 8.0 8.05 2000.00
16 Feb, 2005 8.05 8.27 8.03 8.11 9200.00
15 Feb, 2005 8.06 8.08 8.06 8.08 1100.00
14 Feb, 2005 8.0 8.3 8.0 8.19 6080.00
11 Feb, 2005 8.37 8.37 8.04 8.18 3350.00
10 Feb, 2005 8.31 8.31 7.81 8.03 10.69 Thousand
09 Feb, 2005 8.15 8.4 8.07 8.29 12.01 Thousand
08 Feb, 2005 7.67 8.12 7.62 8.07 21.38 Thousand
07 Feb, 2005 7.4 7.54 7.38 7.5 12.24 Thousand
04 Feb, 2005 7.25 7.45 7.0 7.34 8982.00