ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2005 | 6.93 | 7.15 | 6.85 | 6.85 | 6100.00 |
| 01 Apr, 2005 | 6.9 | 7.19 | 6.85 | 6.85 | 8936.00 |
| 31 Mar, 2005 | 7.07 | 7.07 | 6.76 | 6.9 | 11.9 Thousand |
| 30 Mar, 2005 | 7.13 | 7.14 | 6.92 | 7.14 | 2900.00 |
| 29 Mar, 2005 | 6.95 | 7.47 | 6.95 | 7.0 | 8027.00 |
| 28 Mar, 2005 | 7.0 | 7.01 | 7.0 | 7.01 | 2215.00 |
| 24 Mar, 2005 | 7.16 | 7.37 | 6.96 | 6.96 | 2900.00 |
| 23 Mar, 2005 | 7.01 | 7.19 | 6.92 | 7.19 | 7100.00 |
| 22 Mar, 2005 | 6.95 | 7.14 | 6.95 | 7.09 | 11.05 Thousand |
| 21 Mar, 2005 | 7.26 | 7.26 | 7.05 | 7.05 | 7100.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX