ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 30.52 31.24 29.45 29.51 2.2 Million
02 Jan, 2018 30.39 30.58 29.7 30.43 1.8 Million
29 Dec, 2017 31.18 31.2 30.08 30.11 852.94 Thousand
28 Dec, 2017 30.72 31.23 30.53 31.18 726.53 Thousand
27 Dec, 2017 30.5 30.88 30.21 30.7 1.14 Million
26 Dec, 2017 29.1 30.71 29.1 30.46 2.31 Million
22 Dec, 2017 28.66 29.35 28.65 29.26 1.32 Million
21 Dec, 2017 28.3 29.18 28.28 28.75 1.43 Million
20 Dec, 2017 28.3 28.55 28.01 28.3 1.3 Million
19 Dec, 2017 28.4 28.84 28.07 28.12 1.59 Million