ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 29.06 29.39 28.13 28.42 1.99 Million
15 Dec, 2017 29.18 29.57 28.85 28.98 1.64 Million
14 Dec, 2017 30.03 30.03 28.92 28.97 1.12 Million
13 Dec, 2017 29.33 30.05 29.23 29.94 973.14 Thousand
12 Dec, 2017 30.65 30.75 28.95 29.18 1.57 Million
11 Dec, 2017 30.5 30.87 29.76 29.97 1.3 Million
08 Dec, 2017 30.41 30.64 29.82 30.49 1 Million
07 Dec, 2017 29.79 30.71 29.55 30.09 906.05 Thousand
06 Dec, 2017 29.95 30.11 29.4 29.71 1.21 Million
05 Dec, 2017 28.88 30.96 28.8 29.95 2.04 Million