ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 29.61 30.49 29.5 30.26 883.78 Thousand
31 Jan, 2018 30.68 30.96 29.5 29.91 1.15 Million
30 Jan, 2018 30.98 31.7 30.57 30.65 1.15 Million
29 Jan, 2018 32.2 32.99 31.61 31.74 1.84 Million
26 Jan, 2018 30.9 32.14 30.59 32.13 1.93 Million
25 Jan, 2018 31.0 31.0 29.85 30.68 1.27 Million
24 Jan, 2018 30.75 31.76 29.91 30.57 3.6 Million
23 Jan, 2018 29.0 30.99 28.84 30.32 4.03 Million
22 Jan, 2018 27.35 28.99 27.05 28.93 3.43 Million
19 Jan, 2018 27.82 28.09 26.85 26.92 3.53 Million