ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 31.0 31.2 30.5 31.06 879.52 Thousand
14 Feb, 2018 29.14 30.79 28.97 30.6 1.7 Million
13 Feb, 2018 28.88 29.51 28.48 29.51 879.76 Thousand
12 Feb, 2018 28.58 29.18 27.89 28.87 924.5 Thousand
09 Feb, 2018 28.62 29.0 26.73 28.27 1.88 Million
08 Feb, 2018 29.51 29.78 28.07 28.35 1.88 Million
07 Feb, 2018 28.53 29.64 28.46 29.32 1.74 Million
06 Feb, 2018 26.73 28.84 26.43 28.8 2.64 Million
05 Feb, 2018 28.55 28.96 26.91 26.91 1.9 Million
02 Feb, 2018 30.0 30.43 28.83 28.96 1.05 Million