ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 51.59 51.61 50.45 51.24 420.56 Thousand
21 May, 2020 52.58 52.97 51.05 51.57 657.59 Thousand
20 May, 2020 51.45 52.8 50.86 52.55 840.86 Thousand
19 May, 2020 51.93 53.13 50.98 51.04 867.72 Thousand
18 May, 2020 51.45 52.83 51.16 52.06 1.33 Million
15 May, 2020 47.45 50.85 46.99 50.83 1.28 Million
14 May, 2020 45.33 47.63 44.66 47.36 1.58 Million
13 May, 2020 49.89 49.93 45.05 46.02 1.53 Million
12 May, 2020 51.27 51.49 49.3 49.37 1.29 Million
11 May, 2020 50.21 51.72 48.53 50.89 1.56 Million