ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 51.79 52.9 50.84 52.32 1.61 Million
19 Jun, 2020 49.91 52.25 48.72 52.03 3.01 Million
18 Jun, 2020 46.93 50.19 46.49 49.32 1.51 Million
17 Jun, 2020 47.84 48.0 46.49 47.12 718.87 Thousand
16 Jun, 2020 47.51 47.94 46.44 47.34 776.07 Thousand
15 Jun, 2020 44.9 46.88 44.55 46.49 929.6 Thousand
12 Jun, 2020 46.0 46.21 44.46 45.85 1.1 Million
11 Jun, 2020 46.35 46.72 45.15 45.19 1.09 Million
10 Jun, 2020 47.92 48.65 46.56 47.02 784.28 Thousand
09 Jun, 2020 46.82 48.21 46.25 47.49 954.6 Thousand