ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 47.5 48.47 44.3 44.69 10.74 Million
20 Jul, 2020 55.3 55.97 54.92 55.42 956.5 Thousand
17 Jul, 2020 54.93 55.43 54.62 54.97 899.46 Thousand
16 Jul, 2020 54.85 55.0 54.13 54.58 771.45 Thousand
15 Jul, 2020 54.5 55.37 53.92 55.13 679.09 Thousand
14 Jul, 2020 52.4 53.73 51.4 53.72 809.07 Thousand
13 Jul, 2020 56.08 56.29 52.13 52.32 1.26 Million
10 Jul, 2020 56.02 56.42 55.09 55.45 754.37 Thousand
09 Jul, 2020 56.5 57.57 55.87 56.07 1.23 Million
08 Jul, 2020 57.34 58.36 56.08 56.4 1.39 Million