ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 49.75 52.47 49.01 50.72 2 Million
07 May, 2020 49.59 49.59 47.64 49.34 967.96 Thousand
06 May, 2020 47.96 49.33 47.19 48.18 904.67 Thousand
05 May, 2020 46.87 47.89 46.61 47.38 766.26 Thousand
04 May, 2020 44.52 46.6 44.33 46.59 1.13 Million
01 May, 2020 47.37 47.57 44.22 44.93 1.18 Million
30 Apr, 2020 49.21 50.4 47.87 48.31 1.35 Million
29 Apr, 2020 51.5 51.67 50.14 50.76 1.09 Million
28 Apr, 2020 51.89 52.27 50.2 50.64 1.18 Million
27 Apr, 2020 51.92 52.74 50.57 51.89 1.89 Million