Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 13.4 | 14.03 | 12.71 | 12.85 | 68.15 Thousand |
| 29 Jan, 2024 | 12.57 | 13.35 | 12.57 | 13.26 | 93.68 Thousand |
| 26 Jan, 2024 | 12.2 | 12.85 | 12.2 | 12.56 | 122.27 Thousand |
| 25 Jan, 2024 | 12.0 | 12.13 | 11.84 | 12.02 | 77.09 Thousand |
| 24 Jan, 2024 | 11.73 | 12.11 | 11.68 | 11.89 | 186.65 Thousand |
| 23 Jan, 2024 | 11.5 | 12.05 | 11.37 | 11.94 | 145.28 Thousand |
| 22 Jan, 2024 | 11.57 | 11.92 | 11.36 | 11.63 | 128.49 Thousand |
| 19 Jan, 2024 | 11.36 | 11.83 | 10.91 | 11.57 | 188.31 Thousand |
| 18 Jan, 2024 | 12.0 | 12.87 | 10.5 | 11.29 | 1.48 Million |
| 17 Jan, 2024 | 11.48 | 11.62 | 11.05 | 11.53 | 492.05 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT