Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.01 12.3 11.62 11.86 57.23 Thousand
25 Jul, 2024 11.98 12.11 11.7 11.82 48.1 Thousand
24 Jul, 2024 11.93 12.11 11.61 11.85 98.69 Thousand
23 Jul, 2024 12.32 12.43 11.82 12.04 63.39 Thousand
22 Jul, 2024 12.54 12.62 12.12 12.12 37.83 Thousand
19 Jul, 2024 12.81 12.9 12.34 12.4 34.41 Thousand
18 Jul, 2024 13.23 13.35 12.69 12.85 152.23 Thousand
17 Jul, 2024 13.56 13.73 13.13 13.28 29.77 Thousand
16 Jul, 2024 13.54 14.16 13.04 13.44 157.89 Thousand
15 Jul, 2024 13.58 14.08 13.58 13.75 66.73 Thousand