Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 15.82 | 16.4 | 15.74 | 15.86 | 78.28 Thousand |
| 22 Apr, 2024 | 15.51 | 15.76 | 15.28 | 15.69 | 5267.00 |
| 19 Apr, 2024 | 15.02 | 15.38 | 14.99 | 15.31 | 9006.00 |
| 18 Apr, 2024 | 14.99 | 15.24 | 14.76 | 15.11 | 6763.00 |
| 17 Apr, 2024 | 14.82 | 15.17 | 14.27 | 14.88 | 32.29 Thousand |
| 16 Apr, 2024 | 14.48 | 15.26 | 14.45 | 14.73 | 23.55 Thousand |
| 15 Apr, 2024 | 14.82 | 15.41 | 14.51 | 14.7 | 41.74 Thousand |
| 12 Apr, 2024 | 14.57 | 15.09 | 14.57 | 15.0 | 47.77 Thousand |
| 11 Apr, 2024 | 15.81 | 16.14 | 14.92 | 15.0 | 79.7 Thousand |
| 10 Apr, 2024 | 14.36 | 16.59 | 14.07 | 15.39 | 155.41 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT