Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 14.95 | 15.06 | 14.46 | 14.56 | 32.86 Thousand |
| 06 May, 2024 | 14.73 | 15.0 | 14.55 | 14.95 | 23.54 Thousand |
| 03 May, 2024 | 14.88 | 15.1 | 14.32 | 14.54 | 30.33 Thousand |
| 02 May, 2024 | 14.98 | 15.0 | 14.24 | 14.92 | 61.39 Thousand |
| 01 May, 2024 | 14.85 | 15.43 | 14.62 | 15.04 | 21.54 Thousand |
| 30 Apr, 2024 | 15.49 | 15.68 | 14.67 | 15.0 | 47.39 Thousand |
| 29 Apr, 2024 | 16.63 | 16.63 | 15.45 | 15.52 | 90.7 Thousand |
| 26 Apr, 2024 | 15.78 | 16.0 | 15.06 | 15.78 | 53.91 Thousand |
| 25 Apr, 2024 | 15.73 | 16.17 | 15.55 | 15.74 | 8393.00 |
| 24 Apr, 2024 | 16.08 | 16.11 | 15.89 | 15.89 | 7484.00 |
VRS
001530
KOOL
LONKF
CONFIPET
LFT