Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.23 | 8.39 | 8.06 | 8.3 | 78.5 Thousand |
| 02 Dec, 2024 | 8.22 | 8.63 | 8.16 | 8.48 | 88.07 Thousand |
| 29 Nov, 2024 | 8.29 | 8.67 | 8.24 | 8.53 | 56.11 Thousand |
| 27 Nov, 2024 | 8.45 | 8.79 | 8.39 | 8.56 | 71.78 Thousand |
| 26 Nov, 2024 | 8.27 | 8.63 | 8.23 | 8.5 | 89.12 Thousand |
| 25 Nov, 2024 | 9.03 | 9.06 | 8.37 | 8.5 | 289.2 Thousand |
| 22 Nov, 2024 | 8.69 | 9.08 | 8.64 | 8.78 | 259.55 Thousand |
| 21 Nov, 2024 | 8.8 | 8.8 | 8.51 | 8.7 | 75.72 Thousand |
| 20 Nov, 2024 | 8.91 | 8.91 | 8.69 | 8.86 | 31.06 Thousand |
| 19 Nov, 2024 | 9.14 | 9.15 | 8.76 | 8.91 | 198.38 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW