Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.24 | 7.53 | 7.03 | 7.29 | 106.42 Thousand |
| 31 Dec, 2024 | 6.97 | 7.49 | 6.53 | 7.32 | 545.35 Thousand |
| 30 Dec, 2024 | 6.98 | 7.33 | 6.95 | 7.05 | 662.06 Thousand |
| 27 Dec, 2024 | 7.6 | 7.6 | 6.65 | 7.12 | 338.69 Thousand |
| 26 Dec, 2024 | 7.68 | 8.11 | 7.38 | 7.66 | 263.12 Thousand |
| 24 Dec, 2024 | 7.36 | 7.78 | 7.1 | 7.6 | 116.31 Thousand |
| 23 Dec, 2024 | 7.6 | 7.63 | 7.0 | 7.35 | 449.21 Thousand |
| 20 Dec, 2024 | 7.57 | 7.83 | 7.39 | 7.65 | 258.03 Thousand |
| 19 Dec, 2024 | 7.86 | 8.0 | 7.68 | 7.76 | 71.21 Thousand |
| 18 Dec, 2024 | 7.9 | 8.03 | 7.49 | 7.8 | 78.68 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW