Above Food Ingredients Inc. Warrants (ABVEW)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 68.78 Thousand |
| 08 Aug, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 38.99 Thousand |
| 07 Aug, 2025 | 0.19 | 0.19 | 0.16 | 0.19 | 50.01 Thousand |
| 06 Aug, 2025 | 0.18 | 0.2 | 0.16 | 0.18 | 75.5 Thousand |
| 05 Aug, 2025 | 0.18 | 0.2 | 0.17 | 0.17 | 23.95 Thousand |
| 04 Aug, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 12.87 Thousand |
| 01 Aug, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 58.46 Thousand |
| 31 Jul, 2025 | 0.19 | 0.22 | 0.16 | 0.17 | 159.83 Thousand |
| 30 Jul, 2025 | 0.18 | 0.23 | 0.16 | 0.17 | 116.1 Thousand |
| 29 Jul, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 35.88 Thousand |
ABVX
ACAD
ACB
ABUS
ABVC
ABVE