ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS