ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jul, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 2008 | 1000000.0 | 1000000.0 | 744985.8 | 1000000.0 | - |
| 26 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jun, 2008 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS