ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 40.0 41.5 40.0 40.0 123.00
06 Oct, 2020 41.0 41.5 36.0 41.5 165.00
05 Oct, 2020 40.0 41.0 40.0 41.0 114.00
02 Oct, 2020 40.0 41.0 40.0 41.0 118.00
01 Oct, 2020 39.0 40.0 39.0 40.0 55.00
30 Sep, 2020 39.0 40.0 36.0 40.0 221.00
29 Sep, 2020 39.5 40.0 39.5 40.0 100.00
28 Sep, 2020 39.5 40.0 39.5 40.0 100.00
25 Sep, 2020 39.5 40.0 39.5 39.5 55.00
24 Sep, 2020 38.5 40.0 38.5 40.0 95.00