ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 23.6 32.2 23.0 29.0 243.16 Thousand
27 Sep, 2021 25.2 25.2 23.5 23.7 28.69 Thousand
24 Sep, 2021 24.9 25.95 24.8 24.8 9832.00
23 Sep, 2021 26.5 26.83 24.1 24.85 8295.00
22 Sep, 2021 24.8 26.2 24.5 25.8 3355.00
21 Sep, 2021 25.0 25.94 24.5 24.5 13.24 Thousand
20 Sep, 2021 27.5 28.0 24.8 24.8 16.17 Thousand
17 Sep, 2021 25.8 29.0 25.6 28.6 28.61 Thousand
16 Sep, 2021 27.0 27.1 26.1 26.1 9261.00
15 Sep, 2021 30.0 30.0 26.6 27.4 30.13 Thousand