ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 37.4 37.5 34.5 34.7 44.38 Thousand
08 Nov, 2021 37.9 40.48 36.36 37.0 96.57 Thousand
05 Nov, 2021 39.4 39.5 36.1 37.5 74.51 Thousand
04 Nov, 2021 41.3 42.8 37.5 39.3 138.09 Thousand
03 Nov, 2021 43.4 46.0 39.7 41.2 126.82 Thousand
02 Nov, 2021 51.0 52.6 39.3 44.5 553.57 Thousand
01 Nov, 2021 82.5 116.9 57.1 60.3 10.41 Million
29 Oct, 2021 24.8 25.78 24.5 25.4 53.87 Thousand
28 Oct, 2021 23.6 25.8 23.5 25.6 16.02 Thousand
27 Oct, 2021 24.6 25.3 23.9 24.1 13.42 Thousand