Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.02 | 7.44 | 6.71 | 6.76 | 690.1 Thousand |
| 20 Jan, 2022 | 7.23 | 7.89 | 7.07 | 7.14 | 1.52 Million |
| 19 Jan, 2022 | 6.67 | 7.08 | 6.45 | 6.8 | 975.2 Thousand |
| 18 Jan, 2022 | 6.53 | 6.99 | 6.44 | 6.61 | 977.9 Thousand |
| 14 Jan, 2022 | 6.63 | 6.82 | 6.46 | 6.64 | 822.4 Thousand |
| 13 Jan, 2022 | 7.2 | 7.38 | 6.71 | 6.74 | 954.6 Thousand |
| 12 Jan, 2022 | 7.47 | 7.57 | 7.23 | 7.24 | 825.8 Thousand |
| 11 Jan, 2022 | 7.38 | 7.67 | 7.05 | 7.57 | 1.15 Million |
| 10 Jan, 2022 | 6.85 | 7.64 | 6.22 | 7.33 | 3.79 Million |
| 07 Jan, 2022 | 9.11 | 9.26 | 7.08 | 7.19 | 43.86 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW