Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.95 | 7.33 | 6.77 | 7.2 | 540.1 Thousand |
| 03 Feb, 2022 | 7.12 | 7.33 | 6.88 | 6.96 | 456.4 Thousand |
| 02 Feb, 2022 | 7.28 | 7.43 | 7.1 | 7.38 | 466 Thousand |
| 01 Feb, 2022 | 7.05 | 7.27 | 6.67 | 7.24 | 883 Thousand |
| 31 Jan, 2022 | 6.25 | 6.74 | 6.23 | 6.73 | 711.7 Thousand |
| 28 Jan, 2022 | 5.82 | 6.28 | 5.63 | 6.26 | 523.8 Thousand |
| 27 Jan, 2022 | 6.53 | 6.69 | 5.84 | 5.87 | 1.14 Million |
| 26 Jan, 2022 | 6.5 | 6.88 | 6.43 | 6.49 | 913.3 Thousand |
| 25 Jan, 2022 | 6.63 | 6.63 | 6.22 | 6.44 | 2.33 Million |
| 24 Jan, 2022 | 6.52 | 6.87 | 6.25 | 6.64 | 1.38 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW