Absci Corp (ABSI)

USD 3.29

(7.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.94 1.94 1.81 1.9 628.2 Thousand
30 May, 2023 1.75 2.05 1.73 1.93 1.17 Million
26 May, 2023 1.61 1.77 1.58 1.71 548.6 Thousand
25 May, 2023 1.75 1.96 1.57 1.61 1.47 Million
24 May, 2023 1.73 1.74 1.51 1.62 771.2 Thousand
23 May, 2023 1.82 1.9 1.67 1.67 978 Thousand
22 May, 2023 1.42 1.89 1.42 1.81 2.77 Million
19 May, 2023 1.2 1.4 1.18 1.39 558.7 Thousand
18 May, 2023 1.21 1.21 1.14 1.18 387.9 Thousand
17 May, 2023 1.19 1.23 1.13 1.21 371.8 Thousand