Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.74 | 1.79 | 1.66 | 1.68 | 508.6 Thousand |
| 13 Jun, 2023 | 1.69 | 1.82 | 1.69 | 1.7 | 468.2 Thousand |
| 12 Jun, 2023 | 1.7 | 1.79 | 1.65 | 1.67 | 486.9 Thousand |
| 09 Jun, 2023 | 1.74 | 1.78 | 1.61 | 1.68 | 371.9 Thousand |
| 08 Jun, 2023 | 1.79 | 1.82 | 1.63 | 1.7 | 730 Thousand |
| 07 Jun, 2023 | 1.78 | 1.89 | 1.78 | 1.81 | 544.9 Thousand |
| 06 Jun, 2023 | 1.8 | 1.84 | 1.7 | 1.78 | 650.1 Thousand |
| 05 Jun, 2023 | 1.88 | 1.91 | 1.8 | 1.8 | 813.4 Thousand |
| 02 Jun, 2023 | 1.86 | 1.89 | 1.82 | 1.88 | 490.2 Thousand |
| 01 Jun, 2023 | 1.92 | 1.92 | 1.83 | 1.84 | 536.7 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW