Able View Global Inc. Warrant (ABLVW)

USD 0.03

(19.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.04 0.04 0.04 0.04 100.00
28 Aug, 2024 0.03 0.04 0.03 0.03 18.1 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 900.00
06 Aug, 2024 0.04 0.04 0.04 0.04 1160.00
05 Aug, 2024 0.02 0.02 0.02 0.02 707.00
01 Aug, 2024 0.03 0.03 0.03 0.03 372.00
31 Jul, 2024 0.04 0.04 0.04 0.04 48.00
30 Jul, 2024 0.04 0.05 0.04 0.04 10.46 Thousand
29 Jul, 2024 0.03 0.06 0.02 0.03 29.43 Thousand
24 Jul, 2024 0.05 0.05 0.04 0.04 16.01 Thousand