Able View Global Inc. Warrant (ABLVW)

USD 0.03

(19.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.01 0.02 0.01 0.01 2173.00
01 Nov, 2024 0.01 0.01 0.01 0.01 -
30 Oct, 2024 0.01 0.02 0.01 0.01 3124.00
29 Oct, 2024 0.02 0.02 0.01 0.01 8584.00
24 Oct, 2024 0.01 0.01 0.01 0.01 65.00
23 Oct, 2024 0.01 0.01 0.01 0.01 1990.00
21 Oct, 2024 0.02 0.02 0.01 0.02 49.72 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 1113.00
17 Oct, 2024 0.02 0.02 0.02 0.02 181.00
16 Oct, 2024 0.02 0.02 0.02 0.02 1368.00