Able View Global Inc. Warrant (ABLVW)

USD 0.03

(19.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.02 0.01 0.01 2807.00
11 Oct, 2024 0.02 0.03 0.01 0.03 3050.00
10 Oct, 2024 0.02 0.02 0.01 0.01 241.19 Thousand
09 Oct, 2024 0.02 0.02 0.01 0.02 147.96 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 11.12 Thousand
24 Sep, 2024 0.03 0.03 0.02 0.02 217.74 Thousand
17 Sep, 2024 0.02 0.02 0.02 0.02 1774.00
16 Sep, 2024 0.03 0.03 0.02 0.02 36.85 Thousand
06 Sep, 2024 0.03 0.03 0.03 0.03 100.00
03 Sep, 2024 0.04 0.04 0.03 0.03 43.69 Thousand