Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.98 | 0.99 | 0.88 | 0.97 | 11.33 Thousand |
| 08 Aug, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 16.39 Thousand |
| 07 Aug, 2025 | 0.98 | 1.04 | 0.98 | 1.02 | 2505.00 |
| 06 Aug, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 588.00 |
| 05 Aug, 2025 | 0.96 | 1.06 | 0.96 | 1.06 | 6040.00 |
| 04 Aug, 2025 | 1.01 | 1.03 | 0.94 | 0.94 | 2350.00 |
| 01 Aug, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 3518.00 |
| 31 Jul, 2025 | 0.98 | 1.06 | 0.98 | 1.0 | 4612.00 |
| 30 Jul, 2025 | 1.0 | 1.07 | 1.0 | 1.06 | 1449.00 |
| 29 Jul, 2025 | 1.08 | 1.1 | 0.99 | 1.0 | 14.35 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW