Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 10.27 10.27 10.25 10.26 52.82 Thousand
10 Feb, 2023 10.27 10.27 10.27 10.27 2.00
09 Feb, 2023 10.26 10.27 10.26 10.27 1.32 Million
08 Feb, 2023 10.24 10.24 10.24 10.24 18.00
07 Feb, 2023 10.28 10.62 10.24 10.24 19.8 Thousand
06 Feb, 2023 10.25 10.25 10.25 10.25 843.00
03 Feb, 2023 10.27 10.27 10.24 10.24 700.00
31 Jan, 2023 10.26 10.26 10.23 10.23 400.00
25 Jan, 2023 10.21 10.21 10.21 10.21 75.00
24 Jan, 2023 10.22 10.22 10.21 10.21 5929.00