Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.75 2.75 2.75 2.75 429.00
15 Dec, 2023 3.0 3.0 2.88 2.97 9533.00
14 Dec, 2023 2.9 3.08 2.89 3.06 33.44 Thousand
13 Dec, 2023 3.08 3.08 2.77 3.0 3057.00
12 Dec, 2023 2.92 3.12 2.8 3.12 6927.00
11 Dec, 2023 2.99 2.99 2.99 2.99 3290.00
08 Dec, 2023 2.85 2.99 2.82 2.99 12.78 Thousand
07 Dec, 2023 2.45 2.84 2.45 2.84 26.75 Thousand
06 Dec, 2023 2.7 2.77 2.63 2.64 13.19 Thousand
05 Dec, 2023 2.66 2.66 2.66 2.66 115.00