Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 1799.00 |
| 11 Jun, 2024 | 1.25 | 1.25 | 1.05 | 1.22 | 3290.00 |
| 10 Jun, 2024 | 1.14 | 1.23 | 1.1 | 1.1 | 2116.00 |
| 07 Jun, 2024 | 1.05 | 1.27 | 1.05 | 1.26 | 11.43 Thousand |
| 06 Jun, 2024 | 1.13 | 1.28 | 1.13 | 1.28 | 1275.00 |
| 05 Jun, 2024 | 1.22 | 1.36 | 1.18 | 1.19 | 4946.00 |
| 04 Jun, 2024 | 0.97 | 1.35 | 0.97 | 1.13 | 6504.00 |
| 03 Jun, 2024 | 1.16 | 1.26 | 1.05 | 1.08 | 22.22 Thousand |
| 31 May, 2024 | 1.11 | 1.2 | 0.86 | 1.12 | 8978.00 |
| 30 May, 2024 | 1.28 | 1.33 | 0.67 | 1.1 | 49.21 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW